UCTX Historical Prices
BATS: UCTXCorgi FundsTrading--Leveraged EquityETFUSD
5.59+0.1024 (+1.87%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
UCTX price history
The price history for Corgi UCTT 2x Daily (UCTX) on this page begins on June 22, 2026, when the stock closed at $24.25; it most recently closed at $5.59 on October 5, 2026. The highest price in this record is $34.65, reached on June 29, 2026; the latest close is 83.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UCTX returns
1 week
-11.95%
1 month
-20.01%
3 months
-67.34%
UCTX price return, excluding dividends.
UCTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.44 | 5.59 | 5.44 | 5.59 | +1.87% | |
| 5.70 | 6.25 | 5.49 | 5.49 | -9.73% | |
| 5.97 | 6.21 | 5.96 | 6.08 | -5.74% | |
| 7.09 | 7.09 | 6.25 | 6.45 | -1.68% | |
| 6.50 | 6.85 | 6.06 | 6.56 | +3.31% | |
| 7.60 | 7.82 | 6.16 | 6.35 | -14.54% | |
| 8.55 | 8.55 | 7.32 | 7.43 | -5.71% | |
| 8.15 | 8.20 | 7.86 | 7.88 | +0.38% | |
| 8.00 | 8.00 | 7.72 | 7.85 | +6.37% | |
| 7.10 | 7.63 | 6.75 | 7.38 | +0.68% | |
| 7.10 | 7.34 | 7.10 | 7.33 | +3.24% | |
| 6.93 | 7.24 | 6.89 | 7.10 | -2.34% | |
| 6.60 | 7.29 | 6.45 | 7.27 | +2.54% | |
| 6.60 | 7.10 | 6.54 | 7.09 | +9.24% | |
| 6.85 | 6.85 | 6.17 | 6.49 | +6.74% | |
| 5.71 | 6.08 | 5.66 | 6.08 | +8.57% | |
| 5.71 | 5.73 | 5.60 | 5.60 | +3.90% | |
| 5.64 | 5.64 | 5.29 | 5.39 | +2.08% | |
| 5.28 | 5.28 | 5.28 | 5.28 | -2.94% | |
| 5.86 | 5.91 | 5.40 | 5.44 | -19.76% | |
| 6.86 | 7.04 | 6.78 | 6.78 | +7.62% | |
| 6.53 | 6.67 | 6.30 | 6.30 | -9.87% | |
| 7.11 | 7.11 | 6.82 | 6.99 | -4.64% | |
| 6.71 | 7.33 | 6.71 | 7.33 | +11.74% | |
| 6.18 | 6.69 | 6.18 | 6.56 | +17.99% | |
| 5.26 | 5.66 | 5.01 | 5.56 | 0.00% | |
| 5.39 | 5.63 | 5.39 | 5.56 | +4.32% | |
| 5.38 | 5.40 | 5.29 | 5.33 | -8.42% | |
| 5.95 | 5.95 | 5.70 | 5.82 | -4.90% | |
| 6.75 | 6.87 | 6.12 | 6.12 | -13.68% | |
| 7.22 | 7.22 | 7.07 | 7.09 | +4.26% | |
| 6.79 | 6.80 | 6.57 | 6.80 | -0.58% | |
| 7.01 | 7.01 | 6.73 | 6.84 | +1.03% | |
| 6.81 | 7.16 | 6.45 | 6.77 | -9.25% | |
| 6.93 | 7.70 | 6.76 | 7.46 | +7.96% | |
| 7.12 | 7.17 | 6.86 | 6.91 | -4.95% | |
| 8.25 | 8.25 | 7.27 | 7.27 | -15.56% | |
| 8.20 | 8.61 | 8.14 | 8.61 | -14.24% | |
| 9.90 | 10.44 | 9.59 | 10.04 | +8.54% | |
| 11.42 | 11.42 | 9.25 | 9.25 | -19.00% | |
| 10.52 | 11.78 | 10.51 | 11.42 | +5.25% | |
| 10.98 | 11.13 | 10.85 | 10.85 | +11.05% | |
| 9.83 | 9.83 | 9.26 | 9.77 | +8.08% | |
| 10.35 | 10.35 | 9.04 | 9.04 | -10.41% | |
| 10.29 | 10.30 | 9.47 | 10.09 | +8.61% | |
| 9.51 | 9.52 | 9.18 | 9.29 | +7.52% | |
| 10.02 | 10.02 | 8.64 | 8.64 | -11.20% | |
| 12.38 | 12.38 | 9.30 | 9.73 | -9.91% | |
| 9.42 | 11.20 | 9.42 | 10.80 | +13.68% | |
| 11.06 | 11.06 | 9.50 | 9.50 | +1.17% | |
| 7.74 | 9.68 | 7.74 | 9.39 | +39.94% | |
| 8.19 | 8.19 | 6.71 | 6.71 | -23.05% | |
| 8.94 | 8.94 | 7.77 | 8.72 | -18.73% | |
| 11.93 | 11.93 | 9.82 | 10.73 | -13.68% | |
| 12.87 | 12.87 | 12.32 | 12.43 | -15.21% | |
| 15.07 | 15.07 | 14.44 | 14.66 | -2.33% | |
| 15.82 | 15.82 | 15.01 | 15.01 | -6.30% | |
| 13.84 | 16.07 | 13.84 | 16.02 | +29.72% | |
| 13.64 | 13.64 | 12.35 | 12.35 | -2.14% | |
| 10.70 | 13.27 | 10.01 | 12.62 | -0.63% | |
| 13.50 | 14.74 | 12.70 | 12.70 | -18.85% | |
| 17.69 | 17.69 | 13.44 | 15.65 | -3.16% | |
| 16.75 | 16.75 | 14.53 | 16.16 | +10.68% | |
| 17.12 | 17.12 | 13.87 | 14.60 | -14.72% | |
| 15.58 | 17.62 | 15.58 | 17.12 | -0.58% | |
| 16.70 | 20.04 | 16.70 | 17.22 | +11.82% | |
| 11.33 | 15.41 | 11.26 | 15.40 | +22.51% | |
| 16.40 | 16.40 | 12.50 | 12.57 | -28.58% | |
| 19.32 | 21.16 | 17.60 | 17.60 | -1.40% | |
| 27.67 | 27.67 | 17.01 | 17.85 | -36.84% | |
| 34.32 | 34.32 | 26.27 | 28.26 | -17.66% | |
| 30.72 | 34.65 | 30.21 | 34.32 | +18.30% | |
| 26.09 | 29.01 | 26.05 | 29.01 | +19.63% | |
| 23.42 | 24.25 | 22.68 | 24.25 | — |