UCYB Historical Prices
NASDAQ: UCYBProSharesTrading--Leveraged EquityETFUSD
108.66+6.97 (+6.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UCYB price history
The price history for ProShares Ultra Nasdaq Cybersecurity (UCYB) on this page begins on October 7, 2026, when the stock closed at $102.54; it most recently closed at $108.66 on October 9, 2026. The highest price in this record is $108.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UCYB returns
1 week
+5.97%
UCYB price return, excluding dividends.
UCYB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.77 | 108.83 | 103.64 | 108.66 | +6.89% | |
| 102.98 | 103.63 | 101.14 | 101.65 | -0.86% | |
| 103.22 | 103.36 | 102.24 | 102.54 | — |