UDEC Historical Prices
BATS: UDECInnovator ETFsDefined OutcomeETFUSD
43.21+0.1322 (+0.31%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
UDEC price history
The price history for Innovator U.S. Equity Ultra Buffer (UDEC) on this page begins on October 7, 2026, when the stock closed at $43.14; it most recently closed at $43.21 on October 9, 2026. The highest price in this record is $43.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UDEC returns
1 week
+0.16%
UDEC price return, excluding dividends.
UDEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.19 | 43.21 | 43.15 | 43.21 | +0.31% | |
| 43.11 | 43.13 | 43.06 | 43.08 | -0.14% | |
| 43.08 | 43.15 | 43.08 | 43.14 | — |