UDIV Historical Prices
NYSEARCA: UDIVFranklin Templeton, IncLarge BlendETFUSD
62.34+0.31 (+0.50%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
UDIV price history
The price history for Franklin U.S. Core Dividend Tilt Index (UDIV) on this page begins on October 7, 2026, when the stock closed at $62.26; it most recently closed at $62.34 on October 9, 2026. The highest price in this record is $62.34, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UDIV returns
1 week
+0.13%
UDIV price return, excluding dividends.
UDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.11 | 62.34 | 62.15 | 62.34 | +0.50% | |
| 62.10 | 62.16 | 61.88 | 62.03 | -0.37% | |
| 62.22 | 62.28 | 62.04 | 62.26 | — |