UDN Historical Prices
NYSE: UDNInvescoTrading--MiscellaneousETFUSD
17.77-0.02 (-0.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
UDN price history
The price history for Invesco DB USD Index Bearish (UDN) on this page begins on October 7, 2026, when the stock closed at $17.74; it most recently closed at $17.77 on October 9, 2026. The highest price in this record is $17.79, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UDN returns
1 week
+0.17%
UDN price return, excluding dividends.
UDN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.74 | 17.77 | 17.74 | 17.77 | -0.11% | |
| 17.75 | 17.79 | 17.73 | 17.79 | +0.28% | |
| 17.73 | 17.76 | 17.73 | 17.74 | — |