UDOW Historical Prices
NYSEARCA: UDOWProSharesTrading--Leveraged EquityETFUSD
65.48+1.58 (+2.47%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UDOW price history
The price history for ProShares UltraPro Dow30 (UDOW) on this page begins on October 7, 2026, when the stock closed at $63.72; it most recently closed at $65.48 on October 9, 2026. The highest price in this record is $65.86, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UDOW returns
1 week
+2.76%
UDOW price return, excluding dividends.
UDOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.89 | 65.86 | 63.89 | 65.48 | +2.47% | |
| 62.93 | 63.95 | 62.81 | 63.90 | +0.28% | |
| 63.53 | 64.03 | 62.75 | 63.72 | — |