UECG Historical Prices
NASDAQ: UECGThemes ETF TrustTrading--Leveraged EquityETFUSD
2.63+0.0591 (+2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UECG price history
The price history for Leverage Shares 2x Long UEC Daily (UECG) on this page begins on October 7, 2026, when the stock closed at $2.80; it most recently closed at $2.63 on October 9, 2026. The highest price in this record is $3.01, reached on October 7, 2026; the latest close is 12.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UECG returns
1 week
-6.08%
UECG price return, excluding dividends.
UECG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.60 | 2.68 | 2.59 | 2.63 | +0.83% | |
| 2.72 | 2.72 | 2.52 | 2.61 | -6.85% | |
| 3.01 | 3.01 | 2.75 | 2.80 | — |