UEVM Historical Prices
NASDAQ: UEVMVictory Capital Management Inc.Diversified Emerging MktsETFUSD
58.76+0.5537 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UEVM price history
The price history for VictoryShares Emerging Markets Value Momentum (UEVM) on this page begins on October 7, 2026, when the stock closed at $58.55; it most recently closed at $58.76 on October 9, 2026. The highest price in this record is $58.81, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UEVM returns
1 week
+0.36%
UEVM price return, excluding dividends.
UEVM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.81 | 58.81 | 58.64 | 58.76 | +0.95% | |
| 58.36 | 58.38 | 58.09 | 58.21 | -0.59% | |
| 58.57 | 58.61 | 58.55 | 58.55 | — |