UFEB Historical Prices
BATS: UFEBInnovator ETFsDefined OutcomeETFUSD
39.87+0.11 (+0.28%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UFEB price history
The price history for Innovator U.S. Equity Ultra Buffer (UFEB) on this page begins on October 7, 2026, when the stock closed at $39.84; it most recently closed at $39.87 on October 9, 2026. The highest price in this record is $39.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UFEB returns
1 week
+0.07%
UFEB price return, excluding dividends.
UFEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.80 | 39.87 | 39.79 | 39.87 | +0.28% | |
| 39.80 | 39.80 | 39.73 | 39.76 | -0.20% | |
| 39.80 | 39.85 | 39.75 | 39.84 | — |