UFIV Historical Prices
NASDAQ: UFIVF/m Investments LLCIntermediate GovernmentETFUSD
46.65-0.0524 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UFIV price history
The price history for US Treasury 5 Year Note (UFIV) on this page begins on October 7, 2026, when the stock closed at $46.60; it most recently closed at $46.65 on October 9, 2026. The highest price in this record is $46.70, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UFIV returns
1 week
+0.11%
UFIV price return, excluding dividends.
UFIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.64 | 46.65 | 46.60 | 46.65 | -0.08% | |
| 46.57 | 46.70 | 46.52 | 46.68 | +0.19% | |
| 46.58 | 46.62 | 46.58 | 46.60 | — |