UFO Historical Prices
NASDAQ: UFOProcure ETF Trust IIMiscellaneous SectorETFUSD
41.98-0.03 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UFO price history
The price history for Procure Space (UFO) on this page begins on October 7, 2026, when the stock closed at $43.04; it most recently closed at $41.98 on October 9, 2026. The highest price in this record is $43.58, reached on October 7, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UFO returns
1 week
-2.46%
UFO price return, excluding dividends.
UFO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.42 | 42.51 | 41.62 | 41.98 | -0.07% | |
| 42.63 | 42.63 | 41.70 | 42.01 | -2.39% | |
| 43.56 | 43.58 | 42.64 | 43.04 | — |