UFOX Historical Prices
NASDAQ: UFOXDefiance ETFs LLCTechnologyETFUSD
87.33+0.8186 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UFOX price history
The price history for Defiance Space and Connective Tech (UFOX) on this page begins on October 7, 2026, when the stock closed at $88.85; it most recently closed at $87.33 on October 9, 2026. The highest price in this record is $89.11, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UFOX returns
1 week
-1.71%
UFOX price return, excluding dividends.
UFOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.09 | 87.53 | 86.49 | 87.33 | +0.97% | |
| 87.88 | 87.88 | 85.88 | 86.49 | -2.66% | |
| 89.05 | 89.11 | 88.48 | 88.85 | — |