UGE Historical Prices
NYSEARCA: UGEProSharesTrading--Leveraged EquityETFUSD
18.49-0.128 (-0.69%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
Pre-market: 18.60 +0.58%
UGE price history
The price history for ProShares Ultra Consumer Staples (UGE) on this page begins on October 7, 2026, when the stock closed at $17.79; it most recently closed at $18.49 on October 9, 2026. The highest price in this record is $18.62, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UGE returns
1 week
+3.96%
UGE price return, excluding dividends.
UGE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.62 | 18.62 | 18.39 | 18.49 | -0.69% | |
| 18.06 | 18.62 | 17.96 | 18.62 | +4.68% | |
| 17.96 | 18.05 | 17.79 | 17.79 | — |