UITB Historical Prices
NASDAQ: UITBVictory Capital Management Inc.Intermediate Core BondETFUSD
44.66+0.014 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UITB price history
The price history for VictoryShares Core Intermediate Bond (UITB) on this page begins on October 7, 2026, when the stock closed at $44.74; it most recently closed at $44.66 on October 9, 2026. The highest price in this record is $44.76, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UITB returns
1 week
-0.19%
UITB price return, excluding dividends.
UITB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.59 | 44.67 | 44.56 | 44.66 | -0.01% | |
| 44.50 | 44.68 | 44.48 | 44.66 | -0.18% | |
| 44.53 | 44.76 | 44.53 | 44.74 | — |