UIVM Historical Prices
NASDAQ: UIVMVictory Capital Management Inc.Foreign Large ValueETFUSD
72.69+0.275 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UIVM price history
The price history for VictoryShares International Value Momentum (UIVM) on this page begins on October 7, 2026, when the stock closed at $72.88; it most recently closed at $72.69 on October 9, 2026. The highest price in this record is $72.94, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UIVM returns
1 week
-0.27%
UIVM price return, excluding dividends.
UIVM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.55 | 72.69 | 72.38 | 72.69 | +0.35% | |
| 72.27 | 72.43 | 71.95 | 72.43 | -0.62% | |
| 72.94 | 72.94 | 72.76 | 72.88 | — |