UJAN Historical Prices
BATS: UJANInnovator ETFsDefined OutcomeETFUSD
46.77+0.11 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UJAN price history
The price history for Innovator U.S. Equity Ultra Buffer (UJAN) on this page begins on October 7, 2026, when the stock closed at $46.71; it most recently closed at $46.66 on October 8, 2026. The highest price in this record is $46.76, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UJAN returns
1 week
-0.11%
UJAN price return, excluding dividends.
UJAN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.76 | 46.76 | 46.66 | 46.66 | -0.11% | |
| 46.66 | 46.76 | 46.66 | 46.71 | — |