UJUL Historical Prices
BATS: UJULInnovator ETFsDefined OutcomeETFUSD
41.84+0.14 (+0.34%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
UJUL price history
The price history for Innovator U.S. Equity Ultra Buffer (UJUL) on this page begins on October 7, 2026, when the stock closed at $41.76; it most recently closed at $41.84 on October 9, 2026. The highest price in this record is $41.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UJUL returns
1 week
+0.17%
UJUL price return, excluding dividends.
UJUL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.80 | 41.89 | 41.80 | 41.84 | +0.34% | |
| 41.70 | 41.80 | 41.60 | 41.70 | -0.17% | |
| 41.66 | 41.81 | 41.64 | 41.76 | — |