UJUN Historical Prices
BATS: UJUNInnovator ETFsDefined OutcomeETFUSD
39.62+0.162 (+0.41%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
UJUN price history
The price history for Innovator U.S. Equity Ultra Buffer (UJUN) on this page begins on October 7, 2026, when the stock closed at $39.57; it most recently closed at $39.62 on October 9, 2026. The highest price in this record is $39.65, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UJUN returns
1 week
+0.13%
UJUN price return, excluding dividends.
UJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.53 | 39.65 | 39.53 | 39.62 | +0.41% | |
| 39.46 | 39.54 | 39.43 | 39.46 | -0.28% | |
| 39.45 | 39.60 | 39.45 | 39.57 | — |