ULE Historical Prices
NYSE: ULEProSharesTrading--MiscellaneousETFUSD
11.82-0.03 (-0.25%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
ULE price history
The price history for ProShares Ultra Euro (ULE) on this page begins on October 7, 2026, when the stock closed at $11.86; it most recently closed at $11.82 on October 9, 2026. The highest price in this record is $11.90, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ULE returns
1 week
-0.38%
ULE price return, excluding dividends.
ULE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.86 | 11.86 | 11.82 | 11.82 | -0.25% | |
| 11.88 | 11.90 | 11.84 | 11.85 | -0.12% | |
| 11.84 | 11.86 | 11.84 | 11.86 | — |