ULST Historical Prices
NYSEARCA: ULSTState Street Investment ManagementUltrashort BondETFUSD
40.180.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ULST price history
The price history for State Street Ultra Short Term Bond (ULST) on this page begins on October 7, 2026, when the stock closed at $40.18; it most recently closed at $40.18 on October 9, 2026. The highest price in this record is $40.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ULST returns
1 week
0.00%
ULST price return, excluding dividends.
ULST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.19 | 40.21 | 40.18 | 40.18 | 0.00% | |
| 40.17 | 40.19 | 40.16 | 40.18 | 0.00% | |
| 40.17 | 40.18 | 40.16 | 40.18 | — |