ULTI Historical Prices
NASDAQ: ULTIRexDerivative IncomeETFUSD
6.24-0.0046 (-0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ULTI price history
The price history for REX IncomeMax Option Strategy (ULTI) on this page begins on October 7, 2026, when the stock closed at $6.59; it most recently closed at $6.23 on October 8, 2026. The highest price in this record is $6.71, reached on October 7, 2026; the latest close is 7.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ULTI returns
1 week
-5.34%
ULTI price return, excluding dividends.
ULTI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.42 | 6.42 | 6.15 | 6.23 | -5.34% | |
| 6.71 | 6.71 | 6.53 | 6.59 | — |