ULTY Historical Prices
NYSEARCA: ULTYYieldMax ETFsDerivative IncomeETFUSD
25.52+0.29 (+1.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ULTY price history
The price history for YieldMax Ultra Option Income Strategy (ULTY) on this page begins on October 7, 2026, when the stock closed at $25.63; it most recently closed at $25.52 on October 9, 2026. The highest price in this record is $25.65, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ULTY returns
1 week
-0.43%
ULTY price return, excluding dividends.
ULTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.51 | 25.56 | 25.38 | 25.52 | +1.15% | |
| 25.47 | 25.65 | 25.11 | 25.23 | -1.56% | |
| 25.53 | 25.63 | 25.40 | 25.63 | — |