ULVM Historical Prices
NASDAQ: ULVMVictory Capital Management Inc.Large ValueETFUSD
103.66+0.1109 (+0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ULVM price history
The price history for VictoryShares US Value Momentum (ULVM) on this page begins on October 7, 2026, when the stock closed at $102.95; it most recently closed at $103.66 on October 9, 2026. The highest price in this record is $103.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ULVM returns
1 week
+0.69%
ULVM price return, excluding dividends.
ULVM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.65 | 103.76 | 103.65 | 103.66 | +0.09% | |
| 102.43 | 103.57 | 102.43 | 103.57 | +0.60% | |
| 102.95 | 102.95 | 102.95 | 102.95 | — |