UMAR Historical Prices
BATS: UMARInnovator ETFsDefined OutcomeETFUSD
43.55+0.115 (+0.26%)
At close: Oct 9, 3:26 PM ET · Delayed 15 min
UMAR price history
The price history for Innovator U.S. Equity Ultra Buffer (UMAR) on this page begins on October 7, 2026, when the stock closed at $43.50; it most recently closed at $43.55 on October 9, 2026. The highest price in this record is $43.63, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UMAR returns
1 week
+0.13%
UMAR price return, excluding dividends.
UMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.44 | 43.63 | 43.44 | 43.55 | +0.26% | |
| 43.52 | 43.53 | 43.38 | 43.44 | -0.14% | |
| 43.50 | 43.55 | 43.39 | 43.50 | — |