UMAY Historical Prices
BATS: UMAYInnovator ETFsDefined OutcomeETFUSD
39.15+0.083 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UMAY price history
The price history for Innovator U.S. Equity Ultra Buffer (UMAY) on this page begins on October 7, 2026, when the stock closed at $39.13; it most recently closed at $39.15 on October 9, 2026. The highest price in this record is $39.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UMAY returns
1 week
+0.04%
UMAY price return, excluding dividends.
UMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.16 | 39.20 | 39.15 | 39.15 | +0.21% | |
| 39.07 | 39.13 | 39.03 | 39.07 | -0.17% | |
| 39.07 | 39.16 | 39.07 | 39.13 | — |