UMCU Historical Prices
BATS: UMCUAXSTrading--Leveraged EquityETFUSD
34.83+0.5418 (+1.58%)
At close: Oct 8, 2:08 PM ET · Delayed 15 min
UMCU price history
The price history for Tradr 2X Long UMC Daily (UMCU) on this page begins on August 10, 2026, when the stock closed at $25.74; it most recently closed at $34.28 on October 5, 2026. The highest price in this record is $53.54, reached on October 5, 2026; the latest close is 36.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UMCU returns
1 week
-19.75%
1 month
+3.95%
UMCU price return, excluding dividends.
UMCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.32 | 35.33 | 33.91 | 34.28 | -3.51% | |
| 36.28 | 36.47 | 35.23 | 35.53 | -6.45% | |
| 44.62 | 53.54 | 36.15 | 37.98 | -17.86% | |
| 46.20 | 46.24 | 46.20 | 46.24 | +8.24% | |
| 42.72 | 42.72 | 42.72 | 42.72 | +5.98% | |
| 40.31 | 40.31 | 40.31 | 40.31 | -1.85% | |
| 41.13 | 41.13 | 41.07 | 41.07 | +6.98% | |
| 38.39 | 38.39 | 38.39 | 38.39 | -3.88% | |
| 39.94 | 39.94 | 39.94 | 39.94 | +1.50% | |
| 39.06 | 39.35 | 39.06 | 39.35 | -4.23% | |
| 41.02 | 41.09 | 41.02 | 41.09 | -8.87% | |
| 44.34 | 45.09 | 44.34 | 45.09 | +1.94% | |
| 43.44 | 44.23 | 43.44 | 44.23 | +6.91% | |
| 39.34 | 41.37 | 39.34 | 41.37 | +1.52% | |
| 38.26 | 40.75 | 38.26 | 40.75 | +17.57% | |
| 34.66 | 34.66 | 34.66 | 34.66 | +7.87% | |
| 32.13 | 32.13 | 32.13 | 32.13 | -3.14% | |
| 33.17 | 33.17 | 33.17 | 33.17 | -5.28% | |
| 35.39 | 35.39 | 35.02 | 35.02 | +3.73% | |
| 33.17 | 33.76 | 33.17 | 33.76 | -4.25% | |
| 34.50 | 35.26 | 34.50 | 35.26 | +6.91% | |
| 33.26 | 33.41 | 32.62 | 32.98 | +10.52% | |
| 29.64 | 29.84 | 29.64 | 29.84 | +9.02% | |
| 27.37 | 27.37 | 27.37 | 27.37 | -1.16% | |
| 27.54 | 27.69 | 27.51 | 27.69 | -5.72% | |
| 28.71 | 29.37 | 28.71 | 29.37 | +6.14% | |
| 28.32 | 28.32 | 27.24 | 27.67 | +0.65% | |
| 29.19 | 29.20 | 26.84 | 27.49 | +9.22% | |
| 24.80 | 25.21 | 24.80 | 25.17 | -0.67% | |
| 25.42 | 25.43 | 24.99 | 25.34 | -5.24% | |
| 27.40 | 27.40 | 26.74 | 26.74 | +5.23% | |
| 24.91 | 25.41 | 24.91 | 25.41 | +8.08% | |
| 23.65 | 23.75 | 23.43 | 23.51 | +3.71% | |
| 23.14 | 23.14 | 22.62 | 22.67 | -2.12% | |
| 23.05 | 23.16 | 22.99 | 23.16 | -3.42% | |
| 23.32 | 23.98 | 22.98 | 23.98 | -10.56% | |
| 26.28 | 27.43 | 26.28 | 26.81 | +4.16% | |
| 25.74 | 25.74 | 25.74 | 25.74 | -3.20% | |
| 27.04 | 27.19 | 26.59 | 26.59 | +0.83% | |
| 26.89 | 26.89 | 26.37 | 26.37 | +3.98% | |
| 25.97 | 25.97 | 25.36 | 25.36 | — |