UMDD Historical Prices
NYSEARCA: UMDDProSharesTrading--Leveraged EquityETFUSD
31.45+0.4745 (+1.53%)
At close: Oct 9, 3:08 PM ET · Delayed 15 min
UMDD price history
The price history for UltraPro MidCap400 (UMDD) on this page begins on October 7, 2026, when the stock closed at $30.69; it most recently closed at $31.45 on October 9, 2026. The highest price in this record is $31.64, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UMDD returns
1 week
+2.47%
UMDD price return, excluding dividends.
UMDD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.50 | 31.64 | 31.45 | 31.45 | +1.53% | |
| 30.27 | 30.97 | 30.27 | 30.97 | +0.92% | |
| 31.84 | 31.27 | 30.42 | 30.69 | — |