UMI Historical Prices
NYSEARCA: UMIUSCF InvestmentsEnergy Limited PartnershipETFUSD
58.48-0.24 (-0.41%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
UMI price history
The price history for USCF Midstream Energy Income (UMI) on this page begins on October 7, 2026, when the stock closed at $57.90; it most recently closed at $58.48 on October 9, 2026. The highest price in this record is $58.88, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UMI returns
1 week
+1.00%
UMI price return, excluding dividends.
UMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.29 | 58.88 | 58.34 | 58.48 | -0.41% | |
| 58.40 | 58.80 | 58.36 | 58.72 | +1.42% | |
| 59.10 | 58.38 | 57.54 | 57.90 | — |