UN Historical Prices
BATS: UNCorgi FundsTrading--Leveraged EquityETFUSD
19.91+0.8654 (+4.54%)
At close: Oct 9, 9:39 AM ET · Delayed 15 min
UN price history
The price history for Corgi UNH 2x Daily (UN) on this page begins on October 7, 2026, when the stock closed at $19.56; it most recently closed at $19.91 on October 9, 2026. The highest price in this record is $19.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UN returns
1 week
+1.78%
UN price return, excluding dividends.
UN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.70 | 19.91 | 19.91 | 19.91 | +4.54% | |
| 19.38 | 19.38 | 19.04 | 19.04 | -2.64% | |
| 19.67 | 19.56 | 19.56 | 19.56 | — |