UNHG Historical Prices
NASDAQ: UNHGThemes ETF TrustIndustrialsETFUSD
18.12+0.76 (+4.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UNHG price history
The price history for Leverage Shares 2X Long UNH Daily (UNHG) on this page begins on October 7, 2026, when the stock closed at $17.85; it most recently closed at $18.12 on October 9, 2026. The highest price in this record is $18.90, reached on October 9, 2026; the latest close is 4.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNHG returns
1 week
+1.48%
UNHG price return, excluding dividends.
UNHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.50 | 18.90 | 17.50 | 18.12 | +4.53% | |
| 17.75 | 17.86 | 17.17 | 17.33 | -2.92% | |
| 17.82 | 18.59 | 17.51 | 17.85 | — |