UNHU Historical Prices
NYSEARCA: UNHUDirexion FundsTrading--Leveraged EquityETFUSD
44.22+1.96 (+4.65%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
UNHU price history
The price history for Direxion Daily UNH Bull 2X (UNHU) on this page begins on October 7, 2026, when the stock closed at $43.45; it most recently closed at $44.22 on October 9, 2026. The highest price in this record is $45.70, reached on October 9, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNHU returns
1 week
+1.77%
UNHU price return, excluding dividends.
UNHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.94 | 45.70 | 43.41 | 44.22 | +4.65% | |
| 42.86 | 43.38 | 42.12 | 42.26 | -2.75% | |
| 43.37 | 44.84 | 43.29 | 43.45 | — |