UNHW Historical Prices
BATS: UNHWRoundhill InvestmentsTrading--MiscellaneousETFUSD
43.94+1.16 (+2.72%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
UNHW price history
The price history for Roundhill UNH WeeklyPay (UNHW) on this page begins on October 7, 2026, when the stock closed at $43.51; it most recently closed at $43.94 on October 9, 2026. The highest price in this record is $45.20, reached on October 9, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNHW returns
1 week
+1.00%
UNHW price return, excluding dividends.
UNHW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.44 | 45.20 | 43.41 | 43.94 | +2.72% | |
| 43.25 | 43.20 | 42.67 | 42.78 | -1.68% | |
| 43.39 | 44.12 | 43.51 | 43.51 | — |