UNIY Historical Prices
NASDAQ: UNIYWisdomTreeIntermediate Core BondETFUSD
46.26+0.2083 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UNIY price history
The price history for WisdomTree Voya Yield Enhanced USD Universal Bond (UNIY) on this page begins on October 7, 2026, when the stock closed at $46.11; it most recently closed at $46.26 on October 9, 2026. The highest price in this record is $46.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNIY returns
1 week
+0.32%
UNIY price return, excluding dividends.
UNIY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.26 | 46.28 | 46.26 | 46.26 | +0.02% | |
| 46.25 | 46.25 | 46.25 | 46.25 | +0.31% | |
| 46.11 | 46.11 | 46.11 | 46.11 | — |