UNOV Historical Prices
BATS: UNOVInnovator ETFsDefined OutcomeETFUSD
41.76+0.1239 (+0.30%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
UNOV price history
The price history for Innovator U.S. Equity Ultra Buffer (UNOV) on this page begins on October 7, 2026, when the stock closed at $41.69; it most recently closed at $41.76 on October 9, 2026. The highest price in this record is $41.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNOV returns
1 week
+0.18%
UNOV price return, excluding dividends.
UNOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.70 | 41.76 | 41.70 | 41.76 | +0.30% | |
| 41.66 | 41.68 | 41.60 | 41.64 | -0.12% | |
| 41.62 | 41.72 | 41.62 | 41.69 | — |