UNX Historical Prices
BATS: UNXAXSTrading--Leveraged EquityETFUSD
28.58+1.29 (+4.73%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
UNX price history
The price history for Tradr 2X Long U Daily (UNX) on this page begins on October 7, 2026, when the stock closed at $26.80; it most recently closed at $28.58 on October 9, 2026. The highest price in this record is $28.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UNX returns
1 week
+6.63%
UNX price return, excluding dividends.
UNX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.35 | 28.58 | 27.90 | 28.58 | +4.73% | |
| 27.95 | 28.49 | 26.98 | 27.29 | +1.82% | |
| 27.00 | 27.27 | 25.81 | 26.80 | — |