UOCT Historical Prices
BATS: UOCTInnovator ETFsDefined OutcomeETFUSD
42.91+0.13 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UOCT price history
The price history for Innovator U.S. Equity Ultra Buffer (UOCT) on this page begins on October 7, 2026, when the stock closed at $42.87; it most recently closed at $42.91 on October 9, 2026. The highest price in this record is $42.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UOCT returns
1 week
+0.10%
UOCT price return, excluding dividends.
UOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.84 | 42.95 | 42.76 | 42.91 | +0.30% | |
| 42.79 | 42.86 | 42.70 | 42.78 | -0.20% | |
| 42.80 | 42.88 | 42.73 | 42.87 | — |