UPGR Historical Prices
NASDAQ: UPGRXtrackersInfrastructureETFUSD
21.560.00 (0.00%)
Market open · Delayed 15 min · as of Oct 8, 4:00 PM ET
UPGR price history
The price history for Xtrackers US Green Infrastructure Select Equity (UPGR) on this page begins on October 7, 2026, when the stock closed at $21.82; it most recently closed at $21.60 on October 8, 2026. The highest price in this record is $21.82, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPGR returns
1 week
-1.01%
UPGR price return, excluding dividends.
UPGR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.56 | 21.60 | 21.56 | 21.60 | -1.01% | |
| 21.82 | 21.82 | 21.82 | 21.82 | — |