UPLT Historical Prices
NYSEARCA: UPLTProSharesTrading--Leveraged CommoditiesETFUSD
21.83+1.18 (+5.70%)
At close: Oct 9, 11:07 AM ET · Delayed 15 min
UPLT price history
The price history for ProShares Ultra Platinum K-1 Free (UPLT) on this page begins on October 7, 2026, when the stock closed at $20.53; it most recently closed at $21.83 on October 9, 2026. The highest price in this record is $23.04, reached on October 7, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPLT returns
1 week
+6.33%
UPLT price return, excluding dividends.
UPLT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.13 | 21.83 | 21.83 | 21.83 | +5.70% | |
| 20.49 | 20.66 | 20.39 | 20.66 | +0.60% | |
| 20.04 | 23.04 | 20.04 | 20.53 | — |