UPRO Historical Prices
NYSEARCA: UPROProSharesTrading--Leveraged EquityETFUSD
155.72+2.59 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UPRO price history
The price history for ProShares UltraPro S&P 500 (UPRO) on this page begins on October 7, 2026, when the stock closed at $155.16; it most recently closed at $155.72 on October 9, 2026. The highest price in this record is $156.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPRO returns
1 week
+0.36%
UPRO price return, excluding dividends.
UPRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 154.41 | 156.25 | 153.75 | 155.72 | +1.69% | |
| 153.72 | 155.06 | 151.08 | 153.13 | -1.31% | |
| 154.33 | 155.60 | 153.07 | 155.16 | — |