UPSC Historical Prices
BATS: UPSCCorgi FundsTrading--Leveraged EquityETFUSD
12.06-0.0953 (-0.78%)
At close: Oct 9, 10:22 AM ET · Delayed 15 min
UPSC price history
The price history for Corgi UPST 2x Daily (UPSC) on this page begins on July 6, 2026, when the stock closed at $24.06; it most recently closed at $12.06 on October 5, 2026. The highest price in this record is $24.20, reached on July 6, 2026; the latest close is 50.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPSC returns
1 week
+11.07%
1 month
-15.47%
3 months
-49.86%
UPSC price return, excluding dividends.
UPSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.23 | 12.23 | 12.06 | 12.06 | +1.88% | |
| 11.84 | 11.84 | 11.84 | 11.84 | -3.66% | |
| 12.08 | 12.29 | 12.08 | 12.29 | +13.17% | |
| 10.86 | 10.86 | 10.86 | 10.86 | -1.81% | |
| 11.06 | 11.06 | 11.06 | 11.06 | -0.09% | |
| 11.07 | 11.07 | 11.07 | 11.07 | -1.34% | |
| 11.22 | 11.22 | 11.22 | 11.22 | +1.36% | |
| 11.12 | 11.12 | 11.07 | 11.07 | -7.36% | |
| 11.95 | 11.95 | 11.95 | 11.95 | -6.20% | |
| 12.74 | 12.74 | 12.74 | 12.74 | +0.95% | |
| 13.07 | 13.07 | 12.62 | 12.62 | -11.00% | |
| 14.18 | 14.18 | 14.18 | 14.18 | +2.98% | |
| 13.77 | 13.77 | 13.77 | 13.77 | +4.24% | |
| 13.21 | 13.21 | 13.21 | 13.21 | +2.01% | |
| 12.95 | 12.95 | 12.95 | 12.95 | -0.84% | |
| 13.06 | 13.06 | 13.06 | 13.06 | -3.47% | |
| 13.54 | 13.54 | 13.53 | 13.53 | -6.43% | |
| 14.46 | 14.46 | 14.46 | 14.46 | +4.18% | |
| 13.88 | 13.88 | 13.88 | 13.88 | +3.50% | |
| 13.41 | 13.41 | 13.41 | 13.41 | -6.03% | |
| 14.42 | 14.42 | 14.27 | 14.27 | -7.94% | |
| 15.50 | 15.50 | 15.50 | 15.50 | -7.74% | |
| 16.80 | 16.80 | 16.80 | 16.80 | -3.34% | |
| 16.91 | 17.38 | 16.89 | 17.38 | +2.42% | |
| 16.97 | 16.97 | 16.97 | 16.97 | +5.93% | |
| 16.02 | 16.02 | 16.02 | 16.02 | -9.64% | |
| 17.73 | 17.73 | 17.73 | 17.73 | -2.37% | |
| 18.16 | 18.16 | 18.16 | 18.16 | -9.25% | |
| 20.01 | 20.01 | 20.01 | 20.01 | +0.35% | |
| 19.94 | 19.94 | 19.94 | 19.94 | -1.09% | |
| 20.16 | 20.16 | 20.16 | 20.16 | +3.81% | |
| 19.42 | 19.42 | 19.42 | 19.42 | -1.92% | |
| 19.80 | 19.80 | 19.80 | 19.80 | +8.85% | |
| 18.19 | 18.19 | 18.19 | 18.19 | -10.57% | |
| 20.34 | 20.34 | 20.34 | 20.34 | +10.12% | |
| 18.47 | 18.47 | 18.47 | 18.47 | -3.95% | |
| 19.71 | 19.71 | 19.19 | 19.23 | -4.90% | |
| 20.22 | 20.22 | 20.22 | 20.22 | -3.67% | |
| 19.05 | 20.99 | 19.05 | 20.99 | +12.25% | |
| 18.70 | 18.70 | 18.70 | 18.70 | -4.15% | |
| 19.51 | 19.51 | 19.51 | 19.51 | -2.79% | |
| 20.07 | 20.07 | 20.07 | 20.07 | -5.29% | |
| 20.50 | 21.19 | 20.50 | 21.19 | +8.17% | |
| 20.90 | 20.90 | 19.47 | 19.59 | -2.49% | |
| 22.00 | 22.50 | 20.09 | 20.09 | -1.42% | |
| 20.38 | 20.38 | 20.38 | 20.38 | +6.42% | |
| 19.15 | 19.15 | 19.15 | 19.15 | +13.92% | |
| 16.81 | 16.81 | 16.81 | 16.81 | +3.19% | |
| 15.16 | 16.29 | 15.16 | 16.29 | +3.49% | |
| 15.74 | 15.74 | 15.74 | 15.74 | -8.75% | |
| 17.25 | 17.25 | 17.25 | 17.25 | +1.95% | |
| 16.92 | 16.92 | 16.92 | 16.92 | +4.57% | |
| 16.18 | 16.18 | 16.18 | 16.18 | -4.49% | |
| 16.94 | 16.94 | 16.94 | 16.94 | -7.88% | |
| 18.39 | 18.39 | 18.39 | 18.39 | -4.81% | |
| 19.32 | 19.32 | 19.32 | 19.32 | +3.87% | |
| 18.60 | 18.60 | 18.60 | 18.60 | -5.30% | |
| 19.64 | 19.64 | 19.64 | 19.64 | -8.18% | |
| 21.67 | 21.67 | 21.39 | 21.39 | -4.64% | |
| 23.33 | 23.33 | 22.39 | 22.43 | -1.06% | |
| 22.97 | 23.08 | 22.26 | 22.67 | +1.98% | |
| 21.95 | 22.23 | 21.95 | 22.23 | -7.61% | |
| 24.20 | 24.20 | 24.06 | 24.06 | — |