UPSX Historical Prices
BATS: UPSXAXSTrading--Leveraged EquityETFUSD
9.50-0.01 (-0.11%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
UPSX price history
The price history for Tradr 2X Long UPST Daily (UPSX) on this page begins on October 7, 2026, when the stock closed at $9.43; it most recently closed at $9.50 on October 9, 2026. The highest price in this record is $9.62, reached on October 9, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPSX returns
1 week
+0.74%
UPSX price return, excluding dividends.
UPSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.50 | 9.62 | 9.26 | 9.50 | -0.11% | |
| 9.06 | 9.51 | 9.00 | 9.51 | +0.85% | |
| 9.19 | 9.43 | 8.99 | 9.43 | — |