UPV Historical Prices
NYSEARCA: UPVProSharesTrading--Leveraged EquityETFUSD
91.17+1.16 (+1.29%)
At close: Oct 8, 1:15 PM ET · Delayed 15 min
UPV price history
The price history for ProShares Ultra FTSE Europe (UPV) on this page begins on October 7, 2026, when the stock closed at $90.30; it most recently closed at $90.01 on October 8, 2026. The highest price in this record is $90.30, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPV returns
1 week
-0.31%
UPV price return, excluding dividends.
UPV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 89.71 | 90.01 | 89.16 | 90.01 | -0.31% | |
| 90.21 | 90.30 | 90.30 | 90.30 | — |