UPW Historical Prices
NYSEARCA: UPWProSharesTrading--Leveraged EquityETFUSD
19.60+0.31 (+1.61%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
UPW price history
The price history for ProShares Ultra Utilities (UPW) on this page begins on October 7, 2026, when the stock closed at $19.40; it most recently closed at $19.60 on October 9, 2026. The highest price in this record is $19.69, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UPW returns
1 week
+1.06%
UPW price return, excluding dividends.
UPW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.33 | 19.69 | 19.54 | 19.60 | +1.61% | |
| 19.50 | 19.50 | 18.90 | 19.29 | -0.54% | |
| 19.08 | 19.53 | 19.26 | 19.40 | — |