URAA Historical Prices
NYSEARCA: URAADirexion FundsTrading--Leveraged EquityETFUSD
18.65+0.31 (+1.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URAA price history
The price history for Direxion Daily Uranium Industry Bull 2X (URAA) on this page begins on October 7, 2026, when the stock closed at $19.65; it most recently closed at $18.65 on October 9, 2026. The highest price in this record is $20.30, reached on October 7, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URAA returns
1 week
-5.09%
URAA price return, excluding dividends.
URAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.54 | 18.78 | 18.21 | 18.65 | +1.69% | |
| 19.18 | 19.25 | 17.81 | 18.34 | -6.67% | |
| 20.66 | 20.30 | 19.45 | 19.65 | — |