URE Historical Prices
NYSEARCA: UREProSharesTrading--Leveraged EquityETFUSD
60.91+2.20 (+3.75%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
URE price history
The price history for ProShares Ultra Real Estate (URE) on this page begins on October 7, 2026, when the stock closed at $58.05; it most recently closed at $60.91 on October 9, 2026. The highest price in this record is $60.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URE returns
1 week
+4.93%
URE price return, excluding dividends.
URE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.86 | 60.99 | 60.91 | 60.91 | +3.75% | |
| 58.91 | 58.91 | 58.71 | 58.71 | +1.14% | |
| 58.55 | 58.55 | 58.05 | 58.05 | — |