URNJ Historical Prices
NASDAQ: URNJSprottNatural ResourcesETFUSD
19.15-0.06 (-0.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URNJ price history
The price history for Sprott Junior Uranium Miners (URNJ) on this page begins on October 7, 2026, when the stock closed at $20.18; it most recently closed at $19.15 on October 9, 2026. The highest price in this record is $20.93, reached on October 7, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URNJ returns
1 week
-5.10%
URNJ price return, excluding dividends.
URNJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.20 | 19.29 | 18.84 | 19.15 | -0.31% | |
| 19.85 | 20.05 | 18.95 | 19.21 | -4.81% | |
| 20.93 | 20.93 | 20.11 | 20.18 | — |