URNM Historical Prices
NYSEARCA: URNMSprottNatural ResourcesETFUSD
46.50+0.41 (+0.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URNM price history
The price history for Sprott Uranium Miners (URNM) on this page begins on October 7, 2026, when the stock closed at $47.87; it most recently closed at $46.50 on October 9, 2026. The highest price in this record is $49.44, reached on October 7, 2026; the latest close is 5.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URNM returns
1 week
-2.86%
URNM price return, excluding dividends.
URNM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.40 | 46.65 | 45.70 | 46.50 | +0.89% | |
| 47.33 | 47.52 | 45.45 | 46.09 | -3.72% | |
| 49.09 | 49.44 | 47.74 | 47.87 | — |