URTH Historical Prices
NYSEARCA: URTHiSharesGlobal Large-Stock BlendETFUSD
209.14+1.27 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URTH price history
The price history for iShares MSCI World (URTH) on this page begins on October 7, 2026, when the stock closed at $208.67; it most recently closed at $209.14 on October 9, 2026. The highest price in this record is $209.27, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URTH returns
1 week
+0.23%
URTH price return, excluding dividends.
URTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 208.38 | 209.27 | 208.30 | 209.14 | +0.61% | |
| 207.92 | 208.39 | 207.08 | 207.87 | -0.38% | |
| 208.46 | 208.82 | 207.81 | 208.67 | — |