URTY Historical Prices
NYSEARCA: URTYProSharesTrading--Leveraged EquityETFUSD
67.40+0.91 (+1.37%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
URTY price history
The price history for ProShares UltraPro Russell2000 (URTY) on this page begins on October 7, 2026, when the stock closed at $66.63; it most recently closed at $67.40 on October 9, 2026. The highest price in this record is $68.12, reached on October 9, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
URTY returns
1 week
+1.16%
URTY price return, excluding dividends.
URTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 66.91 | 68.12 | 66.43 | 67.40 | +1.37% | |
| 65.63 | 66.67 | 64.35 | 66.49 | -0.21% | |
| 67.08 | 67.54 | 66.08 | 66.63 | — |