USAF Historical Prices
NASDAQ: USAFAtlas FundModerate AllocationETFUSD
27.90+0.095 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USAF price history
The price history for Atlas America (USAF) on this page begins on October 7, 2026, when the stock closed at $27.70; it most recently closed at $27.90 on October 9, 2026. The highest price in this record is $27.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USAF returns
1 week
+0.72%
USAF price return, excluding dividends.
USAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.90 | 27.90 | 27.90 | 27.90 | +0.52% | |
| 27.75 | 27.80 | 27.75 | 27.75 | +0.20% | |
| 27.70 | 27.70 | 27.70 | 27.70 | — |